Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 21.2 21.42 20.22 20.84 7.42 Million
09 May, 2006 20.84 21.42 20.75 20.84 10.97 Million
08 May, 2006 21.2 21.37 19.87 20.67 6.89 Million
05 May, 2006 22.08 22.3 20.75 20.93 9.65 Million
04 May, 2006 21.37 22.43 21.28 21.73 14.92 Million
03 May, 2006 21.2 21.46 20.67 21.11 9.48 Million
02 May, 2006 20.14 20.75 19.87 20.75 22.46 Million
28 Apr, 2006 18.99 19.43 18.46 19.43 12.89 Million
27 Apr, 2006 19.87 19.87 18.28 18.46 10.16 Million
26 Apr, 2006 19.34 19.39 18.72 19.16 12.21 Million