Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 15.01 15.19 14.75 14.84 1.67 Million
10 Apr, 2006 15.01 15.19 14.84 15.01 1.48 Million
07 Apr, 2006 15.46 15.54 15.06 15.15 2.32 Million
06 Apr, 2006 15.63 15.81 15.37 15.41 3.53 Million
04 Apr, 2006 15.46 15.54 15.23 15.37 5.42 Million
03 Apr, 2006 15.1 15.46 15.01 15.37 5.35 Million
31 Mar, 2006 14.79 15.41 14.79 14.97 7.37 Million
30 Mar, 2006 14.22 15.01 14.17 14.62 7.09 Million
29 Mar, 2006 13.87 14.22 13.87 14.13 2.14 Million
28 Mar, 2006 13.91 14.22 13.91 13.95 1.52 Million