Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 13.95 14.04 13.82 13.82 982.84 Thousand
24 Mar, 2006 14.13 14.26 13.73 13.78 2.37 Million
23 Mar, 2006 14.84 14.88 14.04 14.09 3.98 Million
22 Mar, 2006 14.13 14.88 14.13 14.66 7.11 Million
21 Mar, 2006 14.35 14.44 13.95 14.13 2.48 Million
20 Mar, 2006 14.09 14.44 13.95 14.26 3.99 Million
17 Mar, 2006 13.87 14.13 13.73 13.82 1.66 Million
16 Mar, 2006 14.13 14.66 14.0 14.0 7.94 Million
15 Mar, 2006 13.95 14.04 13.6 14.0 3.04 Million
14 Mar, 2006 13.95 14.09 13.6 13.6 2.23 Million