Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 22.52 22.83 21.37 22.17 11.92 Million
23 May, 2006 23.85 24.11 22.21 22.21 8.89 Million
22 May, 2006 25.17 25.17 23.85 23.85 7.4 Million
19 May, 2006 24.73 25.79 24.29 24.86 15.33 Million
18 May, 2006 23.23 24.73 23.23 24.73 12.28 Million
17 May, 2006 23.67 24.02 23.14 23.67 8.42 Million
16 May, 2006 24.02 24.46 22.65 22.96 10.9 Million
15 May, 2006 23.14 24.55 23.14 23.8 14.37 Million
12 May, 2006 21.64 23.36 21.55 22.96 18.3 Million
11 May, 2006 21.2 22.17 20.93 21.9 9.55 Million