Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 19.43 19.69 18.1 18.1 6.69 Million
07 Jun, 2006 20.22 20.67 19.43 19.43 4.11 Million
06 Jun, 2006 20.4 21.11 20.05 20.22 5.5 Million
05 Jun, 2006 22.52 22.96 21.55 21.55 5.43 Million
02 Jun, 2006 24.11 24.15 23.14 23.14 5.5 Million
01 Jun, 2006 23.93 23.93 23.4 23.58 7.36 Million
30 May, 2006 22.65 23.93 22.52 23.93 12.83 Million
29 May, 2006 22.52 22.7 22.08 22.39 2.91 Million
26 May, 2006 22.17 22.87 22.17 22.34 4.88 Million
25 May, 2006 22.26 22.52 21.73 21.81 4.22 Million