Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 17.0 17.28 16.41 16.63 7.7 Million
02 May, 2007 18.15 18.33 17.55 17.55 7.31 Million
30 Apr, 2007 20.16 20.21 18.83 18.83 9.5 Million
27 Apr, 2007 20.8 20.94 20.21 20.21 5.96 Million
26 Apr, 2007 20.71 21.08 20.67 20.71 8.08 Million
25 Apr, 2007 20.85 20.9 20.48 20.58 6.58 Million
24 Apr, 2007 20.16 20.8 20.07 20.76 6.3 Million
23 Apr, 2007 20.07 20.39 19.98 20.03 4.18 Million
20 Apr, 2007 20.07 20.3 19.89 19.93 3.09 Million
19 Apr, 2007 20.48 20.76 19.89 19.98 5.25 Million