Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 17.96 18.1 17.73 17.73 2.56 Million
30 May, 2007 17.92 18.15 17.69 17.78 3.55 Million
29 May, 2007 17.28 17.96 17.28 17.6 4.91 Million
28 May, 2007 17.6 17.6 17.18 17.23 1.18 Million
25 May, 2007 17.05 17.6 17.05 17.41 2.57 Million
24 May, 2007 17.0 17.28 16.95 17.23 2.64 Million
23 May, 2007 16.86 16.95 16.82 16.82 1.48 Million
22 May, 2007 16.91 17.0 16.73 16.77 1.41 Million
21 May, 2007 17.14 17.14 16.82 16.86 1.64 Million
18 May, 2007 16.95 17.18 16.82 17.05 1.92 Million