Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 16.68 17.05 16.63 16.82 2.17 Million
16 May, 2007 16.68 16.77 16.5 16.5 1.16 Million
15 May, 2007 16.86 16.95 16.63 16.63 810.7 Thousand
14 May, 2007 16.95 17.09 16.86 16.86 1.62 Million
11 May, 2007 16.77 16.95 16.73 16.77 1.74 Million
10 May, 2007 16.95 17.14 16.82 16.86 1.52 Million
09 May, 2007 16.95 17.14 16.77 16.95 1.7 Million
08 May, 2007 16.68 16.91 16.63 16.77 1.94 Million
07 May, 2007 17.05 17.18 16.77 16.82 2.22 Million
04 May, 2007 16.77 17.09 16.77 16.95 1.99 Million