Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 20.9 21.03 20.21 20.53 4.76 Million
17 Apr, 2007 21.17 21.54 20.44 20.62 13.8 Million
16 Apr, 2007 20.99 21.26 20.07 20.62 12.97 Million
13 Apr, 2007 19.7 19.75 19.25 19.29 2.67 Million
12 Apr, 2007 19.25 19.52 19.15 19.52 2.14 Million
11 Apr, 2007 19.15 19.25 18.97 19.11 1.16 Million
10 Apr, 2007 19.15 19.29 18.83 18.93 1.28 Million
09 Apr, 2007 19.43 19.48 19.15 19.2 2.01 Million
04 Apr, 2007 19.43 19.52 19.2 19.2 2.97 Million
03 Apr, 2007 19.25 19.43 19.11 19.15 1.73 Million