Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 17.45 18.04 17.3 17.99 2.64 Million
25 Oct, 2007 17.35 17.55 17.16 17.5 964.91 Thousand
24 Oct, 2007 17.94 17.94 17.3 17.35 933.29 Thousand
23 Oct, 2007 17.84 17.94 17.65 17.75 1.39 Million
22 Oct, 2007 17.16 17.6 17.16 17.6 1.2 Million
19 Oct, 2007 17.65 18.33 17.6 17.84 2.09 Million
18 Oct, 2007 17.01 17.75 16.81 17.65 3.03 Million
17 Oct, 2007 17.65 17.65 16.67 17.01 1.87 Million
16 Oct, 2007 17.25 17.3 16.96 17.06 1.05 Million
15 Oct, 2007 17.75 17.84 17.3 17.3 1.12 Million