Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 18.24 18.24 17.79 17.79 617.09 Thousand
11 Oct, 2007 18.14 18.33 18.14 18.19 583.43 Thousand
09 Oct, 2007 18.58 18.58 18.19 18.33 433.49 Thousand
08 Oct, 2007 18.73 18.73 18.33 18.58 1.02 Million
05 Oct, 2007 18.53 18.63 18.43 18.63 1.04 Million
04 Oct, 2007 18.19 18.53 18.14 18.53 720.11 Thousand
03 Oct, 2007 18.33 18.43 18.19 18.19 974.09 Thousand
02 Oct, 2007 18.53 18.53 18.28 18.33 801.71 Thousand
01 Oct, 2007 18.63 18.63 18.24 18.33 1.03 Million
28 Sep, 2007 18.63 18.63 18.24 18.24 636.47 Thousand