Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 18.33 18.53 18.24 18.48 894.53 Thousand
26 Sep, 2007 18.09 18.28 17.94 18.24 564.05 Thousand
21 Sep, 2007 17.65 18.14 17.6 17.99 1.27 Million
20 Sep, 2007 17.7 18.04 17.45 17.65 763.97 Thousand
19 Sep, 2007 18.14 18.24 17.55 17.55 1.11 Million
17 Sep, 2007 18.73 18.73 17.89 17.89 654.83 Thousand
14 Sep, 2007 18.63 18.63 18.33 18.43 696.65 Thousand
13 Sep, 2007 18.68 18.87 18.43 18.43 813.95 Thousand
12 Sep, 2007 19.22 19.22 18.68 18.68 1.66 Million
11 Sep, 2007 18.77 19.17 18.73 18.92 6.04 Million