Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 16.27 16.37 15.83 15.88 1.79 Million
22 Nov, 2007 16.47 16.52 16.27 16.27 1.2 Million
21 Nov, 2007 16.86 16.91 16.67 16.67 587.51 Thousand
20 Nov, 2007 16.67 16.86 16.47 16.86 574.25 Thousand
19 Nov, 2007 17.11 17.11 16.86 16.86 528.35 Thousand
16 Nov, 2007 16.76 16.91 16.67 16.91 713.99 Thousand
15 Nov, 2007 17.01 17.11 16.91 16.96 666.05 Thousand
14 Nov, 2007 17.35 17.4 17.11 17.21 1.53 Million
13 Nov, 2007 16.67 16.96 16.57 16.86 1.09 Million
12 Nov, 2007 16.67 16.91 16.67 16.67 1.28 Million