Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 16.37 16.47 16.18 16.18 591.59 Thousand
06 Dec, 2007 16.72 16.72 16.27 16.27 893.51 Thousand
05 Dec, 2007 16.37 16.52 16.32 16.52 707.87 Thousand
04 Dec, 2007 16.47 16.67 16.27 16.47 792.53 Thousand
03 Dec, 2007 16.96 16.96 16.42 16.47 2.45 Million
30 Nov, 2007 15.88 16.47 15.78 16.47 1.36 Million
29 Nov, 2007 15.69 15.98 15.54 15.88 708.89 Thousand
28 Nov, 2007 15.49 15.49 15.25 15.44 996.53 Thousand
27 Nov, 2007 15.49 15.64 15.1 15.29 1.02 Million
26 Nov, 2007 16.08 16.23 15.78 15.98 601.79 Thousand