Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 13.48 13.68 13.43 13.48 751.73 Thousand
20 Dec, 2007 13.92 14.07 13.48 13.48 971.03 Thousand
19 Dec, 2007 13.63 13.82 13.33 13.82 691.55 Thousand
18 Dec, 2007 13.53 13.63 13.04 13.33 1.31 Million
17 Dec, 2007 14.46 14.46 13.73 13.87 1.65 Million
14 Dec, 2007 15.2 15.2 14.51 14.61 1.66 Million
13 Dec, 2007 15.59 15.69 15.1 15.2 892.49 Thousand
12 Dec, 2007 15.69 15.69 15.59 15.64 381.47 Thousand
11 Dec, 2007 16.13 16.13 15.78 15.78 544.67 Thousand
10 Dec, 2007 16.18 16.27 16.03 16.03 478.37 Thousand