Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 8.65 8.85 8.48 8.5 3.29 Million
25 Jun, 2009 8.4 8.7 8.35 8.5 3.1 Million
24 Jun, 2009 8.54 8.54 8.21 8.26 1.97 Million
23 Jun, 2009 8.7 8.7 8.23 8.35 7.67 Million
22 Jun, 2009 8.2 8.2 8.2 8.2 831 Thousand
19 Jun, 2009 7.67 7.67 7.61 7.67 1.22 Million
18 Jun, 2009 7.23 7.5 7.16 7.17 342 Thousand
17 Jun, 2009 7.25 7.26 7.16 7.19 335 Thousand
16 Jun, 2009 7.25 7.26 6.96 7.16 656 Thousand
15 Jun, 2009 7.61 7.61 7.22 7.25 745 Thousand