Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 11.3 11.6 11.05 11.5 5.05 Million
23 Jul, 2009 11.3 11.3 10.95 11.15 2.93 Million
22 Jul, 2009 11.15 11.5 11.05 11.1 3.32 Million
21 Jul, 2009 11.65 11.65 11.0 11.1 5.33 Million
20 Jul, 2009 10.65 11.2 10.55 11.2 4.21 Million
17 Jul, 2009 10.7 10.75 10.4 10.5 3.11 Million
16 Jul, 2009 11.0 11.2 10.3 10.6 3.59 Million
15 Jul, 2009 11.4 11.45 10.9 10.9 4.61 Million
14 Jul, 2009 10.95 11.3 10.7 11.2 3.64 Million
13 Jul, 2009 11.1 11.4 10.65 10.65 6.05 Million