Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 13.0 13.5 13.0 13.5 7.22 Million
21 Aug, 2009 13.05 13.3 12.5 12.65 3.72 Million
20 Aug, 2009 13.15 13.15 12.3 12.75 2.5 Million
19 Aug, 2009 13.1 13.4 13.0 13.15 1.89 Million
18 Aug, 2009 13.4 13.85 12.8 13.0 7.33 Million
17 Aug, 2009 14.1 14.25 13.7 13.75 6.06 Million
14 Aug, 2009 14.0 14.45 13.85 14.1 5.21 Million
13 Aug, 2009 13.85 14.4 13.85 13.9 7.96 Million
12 Aug, 2009 14.0 14.2 13.75 13.85 3.87 Million
11 Aug, 2009 13.3 14.0 13.2 13.95 6.17 Million