Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 12.3 12.3 11.3 11.4 10.41 Million
09 Jul, 2009 11.55 11.55 11.5 11.55 3.26 Million
08 Jul, 2009 10.2 10.8 10.2 10.8 9.02 Million
07 Jul, 2009 10.8 10.8 9.98 10.1 13.07 Million
06 Jul, 2009 10.25 10.3 10.1 10.3 3.08 Million
03 Jul, 2009 9.2 9.65 9.15 9.65 6.95 Million
02 Jul, 2009 8.5 9.02 8.31 9.02 5.5 Million
01 Jul, 2009 8.26 8.45 8.26 8.43 680 Thousand
30 Jun, 2009 8.65 8.66 8.25 8.26 1.39 Million
29 Jun, 2009 8.73 8.75 8.49 8.55 1.64 Million