Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 7.72 7.78 7.6 7.61 516 Thousand
11 Jun, 2009 7.7 7.72 7.6 7.72 728 Thousand
10 Jun, 2009 7.78 7.8 7.6 7.65 1.78 Million
09 Jun, 2009 8.16 8.16 7.6 7.7 2.05 Million
08 Jun, 2009 8.5 8.5 8.12 8.15 1.13 Million
05 Jun, 2009 8.35 8.47 8.32 8.33 1.05 Million
04 Jun, 2009 8.3 8.42 8.27 8.32 991 Thousand
03 Jun, 2009 8.23 8.45 8.18 8.27 2.84 Million
02 Jun, 2009 8.35 8.44 8.23 8.23 1.71 Million
01 Jun, 2009 8.4 8.48 8.26 8.28 1.47 Million