Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 12.35 12.45 12.25 12.4 862 Thousand
13 Nov, 2009 12.1 12.3 12.1 12.25 520 Thousand
12 Nov, 2009 12.15 12.25 12.0 12.1 549 Thousand
11 Nov, 2009 12.0 12.15 11.9 12.1 585 Thousand
10 Nov, 2009 12.1 12.25 11.9 11.9 1.45 Million
09 Nov, 2009 12.15 12.25 12.05 12.1 633 Thousand
06 Nov, 2009 12.5 12.6 12.1 12.15 745 Thousand
05 Nov, 2009 12.15 12.7 12.15 12.35 2.46 Million
04 Nov, 2009 11.75 12.15 11.65 12.05 1.26 Million
03 Nov, 2009 11.95 11.95 11.55 11.6 1.23 Million