Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 13.25 13.45 13.25 13.4 1.16 Million
16 Oct, 2009 13.3 13.45 13.1 13.25 2.78 Million
15 Oct, 2009 13.5 13.5 13.15 13.15 2.03 Million
14 Oct, 2009 13.25 13.75 13.2 13.2 3.17 Million
13 Oct, 2009 12.9 13.25 12.9 13.15 903 Thousand
12 Oct, 2009 13.25 13.4 13.15 13.25 923 Thousand
09 Oct, 2009 13.0 13.25 12.9 13.15 2.33 Million
08 Oct, 2009 14.0 14.0 12.9 12.9 3.76 Million
07 Oct, 2009 14.2 14.2 13.8 13.85 1.28 Million
06 Oct, 2009 14.0 14.2 13.9 13.9 2.34 Million