Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 13.6 13.65 13.2 13.4 2.48 Million
11 Dec, 2009 12.9 13.65 12.85 13.45 6.07 Million
10 Dec, 2009 12.95 13.25 12.6 12.8 3.09 Million
09 Dec, 2009 12.85 12.95 12.7 12.85 1.23 Million
08 Dec, 2009 12.95 13.05 12.65 12.85 1.18 Million
07 Dec, 2009 12.3 13.15 12.3 12.95 4.96 Million
04 Dec, 2009 12.4 12.5 12.3 12.3 872 Thousand
03 Dec, 2009 12.6 12.8 12.3 12.35 1.33 Million
02 Dec, 2009 12.7 12.85 12.5 12.55 854 Thousand
01 Dec, 2009 12.6 12.8 12.55 12.6 508 Thousand