Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 12.5 12.6 12.5 12.55 715 Thousand
27 Nov, 2009 12.7 12.8 12.35 12.35 1.52 Million
26 Nov, 2009 13.1 13.3 12.9 12.9 1.57 Million
25 Nov, 2009 13.2 13.2 12.8 13.0 2.68 Million
24 Nov, 2009 12.8 13.35 12.65 13.0 4.24 Million
23 Nov, 2009 13.0 13.05 12.65 12.65 942 Thousand
20 Nov, 2009 12.5 13.0 12.5 12.9 3.33 Million
19 Nov, 2009 12.4 12.5 12.3 12.4 783 Thousand
18 Nov, 2009 12.35 12.4 12.25 12.35 816 Thousand
17 Nov, 2009 12.7 12.7 12.2 12.25 1.1 Million