Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 22.75 22.8 22.1 22.45 2.91 Million
17 Sep, 2013 23.4 23.4 22.75 22.75 1.6 Million
16 Sep, 2013 23.2 23.35 23.1 23.2 1.34 Million
13 Sep, 2013 22.9 23.3 22.2 23.1 2.67 Million
12 Sep, 2013 22.9 23.2 22.85 22.9 1.56 Million
11 Sep, 2013 23.15 23.45 22.85 22.9 2.01 Million
10 Sep, 2013 23.3 23.65 23.05 23.05 1.74 Million
09 Sep, 2013 23.4 23.5 23.05 23.05 2.14 Million
06 Sep, 2013 23.85 24.05 23.35 23.4 2.78 Million
05 Sep, 2013 23.7 24.2 23.7 23.75 3.13 Million