Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 22.3 22.3 21.8 21.85 3.09 Million
03 Oct, 2013 22.2 22.25 22.0 22.15 2.91 Million
02 Oct, 2013 22.05 22.6 22.05 22.4 6.73 Million
01 Oct, 2013 21.75 22.2 21.75 21.95 2.57 Million
30 Sep, 2013 22.2 22.25 21.45 21.9 2.21 Million
27 Sep, 2013 22.25 22.6 22.2 22.3 2.36 Million
26 Sep, 2013 22.35 22.75 22.2 22.25 4.3 Million
25 Sep, 2013 22.3 22.45 22.15 22.2 2.78 Million
24 Sep, 2013 22.9 23.0 22.55 22.55 4.1 Million
23 Sep, 2013 22.45 23.1 22.4 23.1 2.82 Million