Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 22.9 23.05 22.55 22.7 2.41 Million
01 Nov, 2013 22.8 23.15 22.7 22.8 5.32 Million
31 Oct, 2013 22.85 22.9 22.5 22.5 3.33 Million
30 Oct, 2013 22.75 22.9 22.3 22.85 3.96 Million
29 Oct, 2013 22.8 22.95 22.35 22.55 3.6 Million
28 Oct, 2013 22.7 22.95 22.3 22.6 9.93 Million
25 Oct, 2013 21.1 22.15 21.05 22.0 13.31 Million
24 Oct, 2013 21.0 21.05 20.6 20.9 4.49 Million
23 Oct, 2013 21.3 21.4 20.7 20.75 7.9 Million
22 Oct, 2013 20.2 21.35 20.2 21.35 9.67 Million