Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 22.15 22.25 21.8 21.95 2.17 Million
29 Nov, 2013 22.35 22.5 22.05 22.15 2.95 Million
28 Nov, 2013 21.75 22.5 21.6 22.5 3.7 Million
27 Nov, 2013 21.45 21.7 21.05 21.55 2.31 Million
26 Nov, 2013 20.55 21.45 20.55 21.45 4.67 Million
25 Nov, 2013 20.6 20.75 20.45 20.65 2.55 Million
22 Nov, 2013 22.0 22.2 20.5 20.5 8.09 Million
21 Nov, 2013 22.25 22.3 22.0 22.0 1.28 Million
20 Nov, 2013 22.3 22.5 22.3 22.4 1.15 Million
19 Nov, 2013 22.45 22.65 22.15 22.4 1.96 Million