Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 20.6 20.7 20.25 20.3 1.49 Million
18 Oct, 2013 20.2 20.8 20.1 20.6 2.9 Million
17 Oct, 2013 20.1 20.2 19.85 20.0 2.52 Million
16 Oct, 2013 20.25 20.3 19.9 19.9 2.27 Million
15 Oct, 2013 20.2 20.6 20.15 20.15 2.07 Million
14 Oct, 2013 19.75 20.25 19.15 20.2 4.39 Million
11 Oct, 2013 20.7 20.8 19.3 19.75 7.04 Million
09 Oct, 2013 21.8 21.95 20.6 20.6 9.4 Million
08 Oct, 2013 22.6 22.6 22.15 22.15 5.69 Million
07 Oct, 2013 22.0 22.7 21.75 22.55 4.53 Million