Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 22.7 22.7 21.95 22.0 4.54 Million
19 Aug, 2013 22.3 22.85 22.3 22.7 4.02 Million
16 Aug, 2013 21.9 22.7 21.9 22.3 6.88 Million
15 Aug, 2013 21.5 22.1 21.5 22.05 3.76 Million
14 Aug, 2013 21.6 21.8 21.4 21.7 2.23 Million
13 Aug, 2013 21.55 21.8 21.4 21.75 4.6 Million
12 Aug, 2013 21.4 21.4 21.1 21.2 1.33 Million
09 Aug, 2013 21.15 21.5 20.9 21.4 4.93 Million
08 Aug, 2013 20.75 21.25 20.75 21.15 4.26 Million
07 Aug, 2013 21.8 21.85 21.35 21.4 3.76 Million