Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 29.35 30.4 29.35 30.2 2.6 Million
02 May, 2014 29.4 29.75 29.0 29.35 2.26 Million
30 Apr, 2014 29.6 29.65 28.85 29.4 3.1 Million
29 Apr, 2014 28.45 29.75 28.45 29.6 4.25 Million
28 Apr, 2014 27.0 28.35 26.9 28.35 3.97 Million
25 Apr, 2014 29.55 29.9 27.5 27.65 7.29 Million
24 Apr, 2014 30.4 30.65 29.35 29.55 5.3 Million
23 Apr, 2014 31.3 31.45 30.05 30.4 5.38 Million
22 Apr, 2014 30.3 31.25 30.3 31.25 4.32 Million
21 Apr, 2014 30.95 31.0 30.0 30.2 3.96 Million