Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 31.85 31.9 30.5 30.95 4.11 Million
17 Apr, 2014 31.95 32.65 31.65 31.65 8.07 Million
16 Apr, 2014 30.8 32.0 30.8 31.4 10.45 Million
15 Apr, 2014 30.6 30.65 29.9 30.5 5.36 Million
14 Apr, 2014 29.95 30.75 29.85 29.85 4.95 Million
11 Apr, 2014 29.3 29.95 29.2 29.95 4.31 Million
10 Apr, 2014 30.6 30.8 29.65 29.95 5.63 Million
09 Apr, 2014 30.4 31.25 30.4 30.4 13.79 Million
08 Apr, 2014 28.8 30.05 28.45 29.95 11.85 Million
07 Apr, 2014 28.2 28.3 27.85 28.3 3.57 Million