Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 27.45 28.2 27.45 28.0 2.77 Million
16 May, 2014 27.25 27.3 26.8 27.2 1.34 Million
15 May, 2014 27.0 27.5 26.8 27.25 1.17 Million
14 May, 2014 26.4 27.0 26.35 27.0 2.07 Million
13 May, 2014 27.45 27.45 26.0 26.3 3.54 Million
12 May, 2014 28.0 28.0 26.35 27.1 4.91 Million
09 May, 2014 28.65 28.85 27.85 28.25 1.57 Million
08 May, 2014 28.85 29.05 28.65 28.9 2.15 Million
07 May, 2014 29.1 29.1 28.1 28.5 4.92 Million
06 May, 2014 30.2 30.2 29.3 29.35 2.57 Million