Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 27.65 27.65 27.15 27.15 1.93 Million
30 May, 2014 27.55 27.75 27.25 27.65 5.57 Million
29 May, 2014 27.85 27.95 27.4 27.4 2.24 Million
28 May, 2014 27.45 27.85 27.3 27.75 3.09 Million
27 May, 2014 28.05 28.05 27.45 27.45 5.08 Million
26 May, 2014 28.0 28.15 27.55 27.95 4.01 Million
23 May, 2014 27.8 28.15 27.7 28.0 2.83 Million
22 May, 2014 27.4 28.1 27.4 27.8 1.63 Million
21 May, 2014 28.45 28.45 27.35 27.4 3.95 Million
20 May, 2014 28.5 28.55 28.2 28.45 2.49 Million