Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 26.5 26.8 26.5 26.55 1.63 Million
30 Jun, 2014 26.3 26.7 26.25 26.7 795.21 Thousand
27 Jun, 2014 26.5 26.7 26.35 26.4 789.07 Thousand
26 Jun, 2014 26.5 26.85 26.5 26.7 922.65 Thousand
25 Jun, 2014 26.4 26.7 26.2 26.45 1.28 Million
24 Jun, 2014 25.8 26.4 25.8 26.3 1.66 Million
23 Jun, 2014 27.15 27.3 25.7 25.75 3.26 Million
20 Jun, 2014 27.15 27.35 27.1 27.15 1.1 Million
19 Jun, 2014 27.2 27.4 27.1 27.15 1.44 Million
18 Jun, 2014 27.55 27.8 27.15 27.2 3.2 Million