Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 27.3 27.5 27.2 27.35 2.55 Million
14 Jul, 2014 26.5 27.1 26.4 27.0 1.73 Million
11 Jul, 2014 27.0 27.0 25.9 26.1 2.14 Million
10 Jul, 2014 26.95 27.2 26.8 27.0 1.92 Million
09 Jul, 2014 26.45 26.85 26.4 26.6 917.91 Thousand
08 Jul, 2014 26.65 26.8 26.45 26.45 913.12 Thousand
07 Jul, 2014 26.5 26.95 26.5 26.7 1.46 Million
04 Jul, 2014 27.0 27.05 26.45 26.6 1.43 Million
03 Jul, 2014 26.75 27.0 26.7 26.8 1.05 Million
02 Jul, 2014 26.6 27.4 26.6 26.9 2.29 Million