Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 28.8 29.9 28.8 29.65 6.23 Million
12 Aug, 2014 28.95 29.2 28.75 28.8 3.36 Million
11 Aug, 2014 28.45 28.95 28.1 28.95 3.66 Million
08 Aug, 2014 27.9 28.2 27.45 27.85 3.01 Million
07 Aug, 2014 28.2 28.55 27.9 27.9 3.87 Million
06 Aug, 2014 28.85 29.1 27.3 27.7 5.12 Million
05 Aug, 2014 29.5 29.6 28.7 28.75 4.6 Million
04 Aug, 2014 28.7 29.65 28.7 29.0 8.52 Million
01 Aug, 2014 28.65 28.95 27.7 28.5 7.15 Million
31 Jul, 2014 27.4 28.85 27.15 28.85 11.96 Million