Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 24.15 24.55 24.0 24.5 1.35 Million
12 Jan, 2016 25.15 25.25 23.85 23.85 1.24 Million
11 Jan, 2016 24.9 25.2 24.7 24.85 990 Thousand
08 Jan, 2016 24.5 25.3 24.45 25.2 1.96 Million
07 Jan, 2016 25.95 26.0 23.6 24.5 3.9 Million
06 Jan, 2016 27.2 27.25 25.85 26.0 1.85 Million
05 Jan, 2016 27.0 27.35 26.9 27.2 582 Thousand
04 Jan, 2016 27.0 27.3 26.95 26.95 1.14 Million
31 Dec, 2015 27.25 27.4 26.9 27.0 1.05 Million
30 Dec, 2015 27.5 27.85 27.2 27.25 1.19 Million