Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 24.0 24.05 23.45 23.6 805.19 Thousand
26 Jan, 2016 23.65 24.15 23.55 23.8 541 Thousand
25 Jan, 2016 23.9 23.95 23.6 23.7 1.49 Million
22 Jan, 2016 23.95 23.95 23.4 23.6 794.21 Thousand
21 Jan, 2016 23.5 23.8 23.2 23.55 791.09 Thousand
20 Jan, 2016 24.15 24.2 23.4 23.5 996 Thousand
19 Jan, 2016 24.5 24.6 23.8 24.2 1.62 Million
18 Jan, 2016 22.9 24.6 22.9 24.35 1.34 Million
15 Jan, 2016 24.2 24.3 23.65 23.8 811.11 Thousand
14 Jan, 2016 23.9 24.35 23.7 24.1 1.02 Million