Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 24.6 25.7 24.5 25.7 4.63 Million
18 Feb, 2016 24.9 24.9 24.45 24.6 2.11 Million
17 Feb, 2016 24.55 24.9 24.3 24.6 1.61 Million
16 Feb, 2016 24.1 24.6 24.0 24.55 1.82 Million
15 Feb, 2016 23.5 24.05 23.5 23.95 702.59 Thousand
03 Feb, 2016 23.7 23.9 23.6 23.9 892 Thousand
02 Feb, 2016 24.3 24.6 23.9 23.9 1.79 Million
01 Feb, 2016 25.0 25.0 24.35 24.4 1 Million
29 Jan, 2016 23.8 24.25 23.7 24.25 1.4 Million
28 Jan, 2016 23.7 23.9 23.5 23.7 597.72 Thousand