Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 24.0 25.15 23.65 25.15 4.12 Million
18 Mar, 2016 24.7 25.3 24.65 25.15 2.13 Million
17 Mar, 2016 25.7 25.9 24.6 24.6 4.76 Million
16 Mar, 2016 26.15 26.35 25.45 25.55 3.82 Million
15 Mar, 2016 27.6 27.6 26.0 26.05 4.2 Million
14 Mar, 2016 26.55 28.0 26.55 27.7 5.97 Million
11 Mar, 2016 26.15 26.45 26.0 26.3 894.02 Thousand
10 Mar, 2016 26.0 26.3 25.9 26.15 625.09 Thousand
09 Mar, 2016 26.0 26.25 26.0 26.25 558.03 Thousand
08 Mar, 2016 26.3 26.4 25.85 26.1 1.13 Million