Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 27.9 27.9 27.05 27.05 1.58 Million
14 Dec, 2015 26.9 27.9 26.5 27.5 1.38 Million
11 Dec, 2015 28.9 28.9 27.1 27.2 1.8 Million
10 Dec, 2015 28.3 28.6 28.05 28.5 1.69 Million
09 Dec, 2015 28.0 28.9 27.75 28.4 3.31 Million
08 Dec, 2015 28.55 28.55 27.45 27.75 2.85 Million
07 Dec, 2015 28.8 28.8 28.2 28.4 1.72 Million
04 Dec, 2015 28.55 28.7 28.25 28.55 1.11 Million
03 Dec, 2015 28.6 29.35 28.6 28.75 1.31 Million
02 Dec, 2015 29.3 29.4 28.9 28.9 1.15 Million