Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 29.3 29.55 28.9 29.25 1.7 Million
30 Nov, 2015 28.05 29.2 28.0 29.0 2.45 Million
27 Nov, 2015 29.5 29.7 28.45 28.6 3.19 Million
26 Nov, 2015 29.7 29.85 29.0 29.5 1.71 Million
25 Nov, 2015 29.65 29.75 28.75 29.7 2.9 Million
24 Nov, 2015 30.0 30.2 29.4 29.45 2.16 Million
23 Nov, 2015 29.5 30.2 29.1 29.85 3.8 Million
20 Nov, 2015 30.75 30.9 29.3 29.3 5.36 Million
19 Nov, 2015 31.05 31.2 30.2 30.75 5.1 Million
18 Nov, 2015 30.2 31.2 29.65 30.9 8.76 Million