Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 42.9 42.9 41.05 41.45 6.46 Million
18 Jul, 2016 40.2 42.6 40.1 42.3 6.4 Million
15 Jul, 2016 39.85 40.2 38.5 40.2 6.71 Million
14 Jul, 2016 38.6 40.0 38.4 39.0 10.74 Million
13 Jul, 2016 38.45 39.4 37.65 37.65 7.31 Million
12 Jul, 2016 36.75 38.25 36.55 38.1 8.52 Million
11 Jul, 2016 33.8 36.75 33.8 36.75 9.28 Million
07 Jul, 2016 33.7 33.95 33.3 33.45 3.46 Million
06 Jul, 2016 34.4 34.4 33.9 33.9 1.88 Million
05 Jul, 2016 34.55 35.2 33.9 34.75 2.41 Million