Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 36.9 37.2 36.8 37.1 3.99 Million
15 Aug, 2016 36.85 37.35 36.65 36.7 4.09 Million
12 Aug, 2016 36.0 37.6 36.0 37.4 6.91 Million
11 Aug, 2016 37.2 37.2 35.6 35.85 6.6 Million
10 Aug, 2016 38.0 38.9 37.6 38.65 5.29 Million
09 Aug, 2016 37.8 38.35 37.6 38.2 4.7 Million
08 Aug, 2016 39.3 39.3 37.5 37.8 5.82 Million
05 Aug, 2016 38.8 39.55 38.65 38.85 3.8 Million
04 Aug, 2016 39.85 40.2 38.8 38.8 7.15 Million
03 Aug, 2016 40.05 40.75 39.8 39.8 8.53 Million