Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 37.65 37.7 35.6 36.3 2.98 Million
12 Sep, 2016 37.95 38.0 37.1 37.1 1.25 Million
09 Sep, 2016 38.4 38.75 38.4 38.4 1.14 Million
08 Sep, 2016 38.1 38.8 38.0 38.45 2.01 Million
07 Sep, 2016 38.1 38.45 38.05 38.25 2.45 Million
06 Sep, 2016 38.5 39.55 38.3 38.4 2.67 Million
05 Sep, 2016 38.8 39.1 38.3 38.35 1.29 Million
02 Sep, 2016 39.15 39.4 38.1 38.55 2.52 Million
01 Sep, 2016 38.3 39.5 37.8 39.05 3.43 Million
31 Aug, 2016 38.0 38.95 37.95 38.2 2.87 Million