Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 37.3 37.6 37.05 37.2 860.82 Thousand
30 Sep, 2016 36.8 37.45 36.8 37.4 1.04 Million
29 Sep, 2016 38.0 38.0 37.0 37.0 2.41 Million
26 Sep, 2016 38.0 38.0 37.45 37.6 755.19 Thousand
23 Sep, 2016 38.4 38.5 37.85 38.05 1.11 Million
22 Sep, 2016 38.75 38.8 38.1 38.35 1.26 Million
21 Sep, 2016 38.55 38.95 38.15 38.2 2.32 Million
20 Sep, 2016 36.9 38.35 36.9 38.25 2.22 Million
19 Sep, 2016 37.2 37.75 36.85 37.35 1.17 Million
14 Sep, 2016 36.1 36.85 36.1 36.5 803.01 Thousand