Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 31.95 32.75 31.65 32.65 1.89 Million
17 Oct, 2016 31.8 32.15 31.3 31.95 1.03 Million
14 Oct, 2016 32.1 32.45 31.4 31.5 2.04 Million
13 Oct, 2016 31.8 32.3 31.6 32.25 2.86 Million
12 Oct, 2016 30.8 31.75 30.35 31.45 3.65 Million
11 Oct, 2016 33.0 33.35 30.75 30.8 6.84 Million
07 Oct, 2016 36.1 36.3 32.9 32.9 9.54 Million
06 Oct, 2016 36.95 37.05 36.5 36.55 877 Thousand
05 Oct, 2016 37.2 37.25 36.85 36.9 1.12 Million
04 Oct, 2016 37.4 37.4 37.2 37.2 460.69 Thousand