Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 33.7 34.65 33.65 34.4 1.98 Million
01 Jul, 2016 34.7 35.0 33.5 33.95 5.38 Million
30 Jun, 2016 35.6 35.8 34.6 34.9 3.66 Million
29 Jun, 2016 34.65 35.9 34.65 35.4 3.57 Million
28 Jun, 2016 33.75 34.85 33.75 34.55 2.02 Million
27 Jun, 2016 34.3 34.9 34.05 34.65 2.43 Million
24 Jun, 2016 36.6 36.65 33.15 34.6 5.88 Million
23 Jun, 2016 36.3 37.15 36.2 36.7 2.62 Million
22 Jun, 2016 37.5 37.7 36.35 36.55 4.19 Million
21 Jun, 2016 37.35 38.2 36.5 37.7 4.66 Million