Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 36.7 37.45 36.7 37.05 2.45 Million
17 Jun, 2016 38.2 38.6 37.0 37.05 6.46 Million
16 Jun, 2016 36.05 38.2 35.85 37.9 10.77 Million
15 Jun, 2016 34.1 37.0 34.0 36.4 5.95 Million
14 Jun, 2016 33.65 34.3 33.6 34.1 1.74 Million
13 Jun, 2016 34.25 34.3 33.8 34.05 1.81 Million
08 Jun, 2016 34.45 34.8 33.9 34.6 2.77 Million
07 Jun, 2016 35.0 35.0 33.65 34.2 4.09 Million
06 Jun, 2016 35.65 35.65 34.75 35.05 1.66 Million
03 Jun, 2016 35.2 35.85 34.95 35.75 2.72 Million